ISHARES TR

CUSIP: 46434V548 Class: EXCHANGE TRADED

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 304,154 Value ($000) $4,817 Avg Close — Range —
Q2 2016
Shares 207,313 Value ($000) $3,184 Avg Close — Range —
Q1 2016
Shares 23,430 Value ($000) $368 Avg Close — Range —
Q4 2015
Shares 171,013 Value ($000) $2,768 Avg Close — Range —
Q3 2015
Shares 234,858 Value ($000) $3,847 Avg Close — Range —
Q2 2015
Shares 229,957 Value ($000) $4,197 Avg Close — Range —
Q1 2015
Shares 162,042 Value ($000) $2,918 Avg Close — Range —
Q4 2014
Shares 139,316 Value ($000) $2,512 Avg Close — Range —
Q3 2014
Shares 121,555 Value ($000) $2,356 Avg Close — Range —