ISHARES TR

CUSIP: 46434V548 Class: EXCHANGE TRADED

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,050 Value ($000) $345 Avg Close — Range —
Q2 2015
Shares 21,816 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 21,050 Value ($000) $379 Avg Close — Range —
Q4 2014
Shares 21,050 Value ($000) $380 Avg Close — Range —
Q3 2014
Shares 21,050 Value ($000) $408 Avg Close — Range —