ISHARES TR

CUSIP: 46434V571 Class: ISHARES TR

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,000 Value ($000) $280 Avg Close — Range —

Q1 2020

Shares 11,000 Value ($000) $279 Avg Close — Range —

Q4 2019

Shares 9,000 Value ($000) $230 Avg Close — Range —

Q3 2019

Shares 9,000 Value ($000) $230 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,000	$280	—	—
Q1 2020	11,000	$279	—	—
Q4 2019	9,000	$230	—	—
Q3 2019	9,000	$230	—	—