ISHARES TR

CUSIP: 46434V571 Class: ISHARES TR

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,041 Value ($000) $27 Avg Close — Range —

Q1 2020

Shares 1,041 Value ($000) $26 Avg Close — Range —

Q4 2019

Shares 1,041 Value ($000) $27 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,041	$27	—	—
Q1 2020	1,041	$26	—	—
Q4 2019	1,041	$27	—	—