ISHARES TR

CUSIP: 46434V571 Class: ISHARES TR

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,401 Value ($000) $240 Avg Close — Range —

Q1 2019

Shares 9,370 Value ($000) $239 Avg Close — Range —

Q4 2018

Shares 9,350 Value ($000) $237 Avg Close — Range —

Q3 2018

Shares 9,315 Value ($000) $235 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,401	$240	—	—
Q1 2019	9,370	$239	—	—
Q4 2018	9,350	$237	—	—
Q3 2018	9,315	$235	—	—