ISHARES TR

CUSIP: 46434V571 Class: ISHARES TR

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 482,867 Value ($000) $12,309 Avg Close — Range —
Q1 2020
Shares 502,750 Value ($000) $12,756 Avg Close — Range —
Q4 2019
Shares 697,432 Value ($000) $17,800 Avg Close — Range —
Q3 2019
Shares 691,254 Value ($000) $17,649 Avg Close — Range —
Q2 2019
Shares 676,414 Value ($000) $17,280 Avg Close — Range —
Q1 2019
Shares 676,420 Value ($000) $17,251 Avg Close — Range —
Q4 2018
Shares 657,287 Value ($000) $16,673 Avg Close — Range —
Q3 2018
Shares 677,634 Value ($000) $17,111 Avg Close — Range —
Q2 2018
Shares 665,206 Value ($000) $16,880 Avg Close — Range —
Q1 2018
Shares 638,103 Value ($000) $16,185 Avg Close — Range —
Q4 2017
Shares 581,319 Value ($000) $14,746 Avg Close — Range —
Q3 2017
Shares 549,533 Value ($000) $14,127 Avg Close — Range —
Q2 2017
Shares 497,292 Value ($000) $12,720 Avg Close — Range —
Q1 2017
Shares 333,995 Value ($000) $8,533 Avg Close — Range —
Q4 2016
Shares 293,501 Value ($000) $7,404 Avg Close — Range —
Q3 2016
Shares 284,336 Value ($000) $7,340 Avg Close — Range —
Q2 2016
Shares 270,663 Value ($000) $7,030 Avg Close — Range —
Q1 2016
Shares 267,557 Value ($000) $6,892 Avg Close — Range —
Q4 2015
Shares 308,472 Value ($000) $7,876 Avg Close — Range —
Q3 2015
Shares 277,748 Value ($000) $7,101 Avg Close — Range —
Q2 2015
Shares 255,978 Value ($000) $6,465 Avg Close — Range —
Q1 2015
Shares 202,865 Value ($000) $5,151 Avg Close — Range —
Q4 2014
Shares 11,783 Value ($000) $298 Avg Close — Range —