ISHARES TR

CUSIP: 46434V571 Class: ISHARES TR

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,000 Value ($000) $128 Avg Close — Range —

Q3 2019

Shares 5,000 Value ($000) $128 Avg Close — Range —

Q2 2019

Shares 5,000 Value ($000) $128 Avg Close — Range —

Q1 2019

Shares 5,000 Value ($000) $128 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,000	$128	—	—
Q3 2019	5,000	$128	—	—
Q2 2019	5,000	$128	—	—
Q1 2019	5,000	$128	—	—