ISHARES TR

CUSIP: 46434V571 Class: ISHARES TR

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 35,656 Value ($000) $909 Avg Close — Range —

Q1 2020

Shares 37,559 Value ($000) $953 Avg Close — Range —

Q4 2019

Shares 41,166 Value ($000) $1,051 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	35,656	$909	—	—
Q1 2020	37,559	$953	—	—
Q4 2019	41,166	$1,051	—	—