ISHARES TR

Ticker: IUSB CUSIP: 46434V613 Class: CORE TOTAL USD

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 767 Value ($000) $36 Avg Close — Range —
Q3 2025
Shares 767 Value ($000) $36 Avg Close — Range —
Q2 2025
Shares 767 Value ($000) $35 Avg Close — Range —
Q1 2025
Shares 767 Value ($000) $35 Avg Close — Range —
Q4 2024
Shares 767 Value ($000) $35 Avg Close — Range —