ISHARES TR

Ticker: IUSB CUSIP: 46434V613 Class: CORE TOTAL USD

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,593 Value ($000) $400 Avg Close Range
Q3 2025
Shares 9,382 Value ($000) $438 Avg Close Range
Q2 2025
Shares 9,358 Value ($000) $433 Avg Close Range
Q1 2025
Shares 9,358 Value ($000) $431 Avg Close Range
Q4 2024
Shares 12,497 Value ($000) $565 Avg Close Range
Q3 2024
Shares 12,321 Value ($000) $581 Avg Close Range
Q2 2024
Shares 12,461 Value ($000) $563 Avg Close Range
Q1 2024
Shares 12,794 Value ($000) $583 Avg Close Range
Q4 2023
Shares 15,433 Value ($000) $711 Avg Close Range
Q3 2023
Shares 16,663 Value ($000) $728 Avg Close Range
Q2 2023
Shares 17,593 Value ($000) $800 Avg Close Range
Q1 2023
Shares 17,593 Value ($000) $812 Avg Close Range
Q4 2022
Shares 17,593 Value ($000) $1 Avg Close Range
Q3 2022
Shares 27,518 Value ($000) $1,225 Avg Close Range
Q2 2022
Shares 47,505 Value ($000) $2,224 Avg Close Range
Q1 2022
Shares 59,418 Value ($000) $2,949 Avg Close Range
Q4 2021
Shares 922,456 Value ($000) $48,826 Avg Close Range
Q3 2021
Shares 833,254 Value ($000) $44,362 Avg Close Range
Q2 2021
Shares 785,725 Value ($000) $42,029 Avg Close Range
Q1 2021
Shares 654,717 Value ($000) $34,535 Avg Close Range
Q4 2020
Shares 361,489 Value ($000) $19,729 Avg Close Range
Q3 2020
Shares 601,674 Value ($000) $32,718 Avg Close Range
Q2 2020
Shares 619,468 Value ($000) $33,655 Avg Close Range
Q1 2020
Shares 673,410 Value ($000) $35,353 Avg Close Range
Q4 2019
Shares 1,307,454 Value ($000) $68,131 Avg Close Range
Q3 2019
Shares 1,473,538 Value ($000) $77,227 Avg Close Range
Q2 2019
Shares 1,435,905 Value ($000) $74,206 Avg Close Range
Q1 2019
Shares 1,381,213 Value ($000) $69,888 Avg Close Range
Q4 2018
Shares 1,271,086 Value ($000) $62,594 Avg Close Range