ISHARES TR

Ticker: IUSB CUSIP: 46434V613 Class: CORE TOTAL USD

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 99 Value ($000) $5 Avg Close — Range —

Q3 2019

Shares 99 Value ($000) $5 Avg Close — Range —

Q2 2019

Shares 134 Value ($000) $6 Avg Close — Range —

Q1 2019

Shares 134 Value ($000) $6 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	99	$5	—	—
Q3 2019	99	$5	—	—
Q2 2019	134	$6	—	—
Q1 2019	134	$6	—	—