ISHARES TR

Ticker: IUSB CUSIP: 46434V613 Class: CORE TOTAL USD

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $102 Avg Close — Range —
Q3 2025
Shares 2,200 Value ($000) $103 Avg Close — Range —
Q2 2025
Shares 2,200 Value ($000) $102 Avg Close — Range —
Q1 2025
Shares 2,200 Value ($000) $101 Avg Close — Range —
Q4 2024
Shares 2,200 Value ($000) $99 Avg Close — Range —
Q3 2024
Shares 1,975 Value ($000) $93 Avg Close — Range —
Q2 2024
Shares 1,975 Value ($000) $89 Avg Close — Range —
Q1 2024
Shares 1,975 Value ($000) $90 Avg Close — Range —
Q4 2023
Shares 1,975 Value ($000) $91 Avg Close — Range —
Q3 2023
Shares 1,975 Value ($000) $86 Avg Close — Range —
Q2 2023
Shares 1,975 Value ($000) $90 Avg Close — Range —
Q1 2023
Shares 1,975 Value ($000) $91 Avg Close — Range —