ISHARES TR

Ticker: IUSB CUSIP: 46434V613 Class: CORE TOTAL USD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,748 Value ($000) $20,419 Avg Close — Range —
Q3 2025
Shares 412,507 Value ($000) $19,268 Avg Close — Range —
Q2 2025
Shares 518,057 Value ($000) $23,950 Avg Close — Range —
Q1 2025
Shares 507,092 Value ($000) $23,367 Avg Close — Range —
Q4 2024
Shares 526,615 Value ($000) $23,803 Avg Close — Range —
Q3 2024
Shares 637,286 Value ($000) $30,024 Avg Close — Range —
Q2 2024
Shares 529,158 Value ($000) $23,916 Avg Close — Range —
Q1 2024
Shares 482,179 Value ($000) $21,970 Avg Close — Range —
Q4 2023
Shares 371,323 Value ($000) $17,104 Avg Close — Range —
Q3 2023
Shares 377,849 Value ($000) $16,514 Avg Close — Range —
Q2 2023
Shares 340,865 Value ($000) $15,503 Avg Close — Range —
Q1 2023
Shares 295,351 Value ($000) $13,629 Avg Close — Range —
Q4 2022
Shares 244,675 Value ($000) $10,993 Avg Close — Range —
Q3 2022
Shares 149,238 Value ($000) $6,638 Avg Close — Range —
Q2 2022
Shares 287,809 Value ($000) $13,476 Avg Close — Range —
Q1 2022
Shares 296,082 Value ($000) $14,692 Avg Close — Range —
Q4 2021
Shares 271,029 Value ($000) $14,335 Avg Close — Range —
Q3 2021
Shares 268,739 Value ($000) $14,296 Avg Close — Range —
Q2 2021
Shares 247,687 Value ($000) $13,235 Avg Close — Range —
Q1 2021
Shares 83,007 Value ($000) $4,361 Avg Close — Range —
Q1 2019
Shares 6,599 Value ($000) $329 Avg Close — Range —
Q3 2017
Shares 32,338 Value ($000) $1,640 Avg Close — Range —
Q4 2016
Shares 6,116 Value ($000) $307 Avg Close — Range —