ISHARES TR

Ticker: IUSB CUSIP: 46434V613 Class: CORE TOTAL USD

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,229 Value ($000) $197 Avg Close Range
Q3 2025
Shares 5,261 Value ($000) $246 Avg Close Range
Q2 2025
Shares 4,692 Value ($000) $217 Avg Close Range
Q1 2025
Shares 3,713 Value ($000) $171 Avg Close Range
Q4 2024
Shares 4,588 Value ($000) $207 Avg Close Range
Q3 2024
Shares 4,575 Value ($000) $216 Avg Close Range
Q2 2024
Shares 4,369 Value ($000) $198 Avg Close Range
Q1 2024
Shares 4,406 Value ($000) $201 Avg Close Range
Q4 2023
Shares 5,100 Value ($000) $235 Avg Close Range
Q3 2023
Shares 5,111 Value ($000) $223 Avg Close Range
Q2 2023
Shares 6,881 Value ($000) $313 Avg Close Range
Q1 2023
Shares 5,145 Value ($000) $237 Avg Close Range
Q4 2022
Shares 5,246 Value ($000) $236 Avg Close Range
Q3 2022
Shares 4,883 Value ($000) $217 Avg Close Range
Q2 2022
Shares 5,118 Value ($000) $240 Avg Close Range
Q1 2022
Shares 5,363 Value ($000) $266 Avg Close Range
Q4 2021
Shares 5,293 Value ($000) $280 Avg Close Range
Q3 2021
Shares 4,677 Value ($000) $249 Avg Close Range
Q2 2021
Shares 3,283 Value ($000) $174 Avg Close Range
Q1 2021
Shares 3,098 Value ($000) $162 Avg Close Range
Q4 2020
Shares 1,551 Value ($000) $86 Avg Close Range
Q3 2020
Shares 1,551 Value ($000) $85 Avg Close Range