ISHARES TR

Ticker: IUSB CUSIP: 46434V613 Class: CORE TOTAL USD

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 122,739 Value ($000) $5,733 Avg Close — Range —

Q1 2023

Shares 50 Value ($000) $2,308 Avg Close — Range —

Q3 2022

Shares 50 Value ($000) $2 Avg Close — Range —

Q2 2022

Shares 1,181 Value ($000) $54 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	122,739	$5,733	—	—
Q1 2023	50	$2,308	—	—
Q3 2022	50	$2	—	—
Q2 2022	1,181	$54	—	—