ISHARES TR

Ticker: DGRO CUSIP: 46434V621 Class: CORE DIV GRWTH

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 740 Value ($000) $40 Avg Close Range
Q3 2023
Shares 740 Value ($000) $37 Avg Close Range
Q2 2023
Shares 740 Value ($000) $38 Avg Close Range
Q1 2023
Shares 740 Value ($000) $37 Avg Close Range
Q4 2022
Shares 490 Value ($000) $25 Avg Close Range
Q3 2022
Shares 490 Value ($000) $22 Avg Close Range
Q2 2022
Shares 490 Value ($000) $23 Avg Close Range
Q1 2022
Shares 490 Value ($000) $26 Avg Close Range
Q4 2021
Shares 490 Value ($000) $27 Avg Close Range
Q3 2021
Shares 502 Value ($000) $25 Avg Close Range
Q2 2021
Shares 502 Value ($000) $25 Avg Close Range
Q1 2021
Shares 502 Value ($000) $24 Avg Close Range
Q4 2020
Shares 490 Value ($000) $22 Avg Close Range
Q3 2020
Shares 490 Value ($000) $19 Avg Close Range
Q2 2020
Shares 490 Value ($000) $18 Avg Close Range
Q1 2020
Shares 490 Value ($000) $16 Avg Close Range
Q4 2019
Shares 490 Value ($000) $21 Avg Close Range
Q3 2019
Shares 490 Value ($000) $19 Avg Close Range