ISHARES TR

Ticker: DGRO CUSIP: 46434V621 Class: CORE DIV GRWTH

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,733 Value ($000) $190 Avg Close — Range —
Q3 2025
Shares 2,733 Value ($000) $186 Avg Close — Range —
Q2 2025
Shares 3,009 Value ($000) $192 Avg Close — Range —
Q1 2025
Shares 3,188 Value ($000) $197 Avg Close — Range —
Q4 2024
Shares 2,963 Value ($000) $182 Avg Close — Range —
Q3 2024
Shares 2,963 Value ($000) $186 Avg Close — Range —
Q2 2024
Shares 2,963 Value ($000) $171 Avg Close — Range —
Q1 2024
Shares 2,963 Value ($000) $172 Avg Close — Range —
Q4 2023
Shares 2,733 Value ($000) $147 Avg Close — Range —
Q3 2023
Shares 2,733 Value ($000) $135 Avg Close — Range —
Q2 2023
Shares 1,242 Value ($000) $65 Avg Close — Range —
Q1 2023
Shares 1,242 Value ($000) $62 Avg Close — Range —
Q4 2022
Shares 1,242 Value ($000) $62 Avg Close — Range —
Q3 2022
Shares 1,242 Value ($000) $55 Avg Close — Range —
Q2 2022
Shares 1,242 Value ($000) $59 Avg Close — Range —
Q1 2022
Shares 1,617 Value ($000) $86 Avg Close — Range —