ISHARES TR

Ticker: DGRO CUSIP: 46434V621 Class: CORE DIV GRWTH

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,853 Value ($000) $684 Avg Close — Range —
Q3 2025
Shares 10,437 Value ($000) $711 Avg Close — Range —
Q2 2025
Shares 13,232 Value ($000) $846 Avg Close — Range —
Q1 2025
Shares 13,485 Value ($000) $833 Avg Close — Range —
Q4 2024
Shares 14,368 Value ($000) $881 Avg Close — Range —
Q3 2024
Shares 14,368 Value ($000) $901 Avg Close — Range —
Q2 2024
Shares 15,043 Value ($000) $867 Avg Close — Range —
Q1 2024
Shares 15,716 Value ($000) $912 Avg Close — Range —
Q4 2023
Shares 16,001 Value ($000) $861 Avg Close — Range —
Q3 2023
Shares 17,841 Value ($000) $884 Avg Close — Range —
Q2 2023
Shares 19,070 Value ($000) $983 Avg Close — Range —
Q1 2023
Shares 19,771 Value ($000) $988 Avg Close — Range —
Q4 2022
Shares 22,514 Value ($000) $1,126 Avg Close — Range —
Q3 2022
Shares 37,103 Value ($000) $1,650 Avg Close — Range —
Q2 2022
Shares 39,569 Value ($000) $1,885 Avg Close — Range —
Q1 2022
Shares 39,869 Value ($000) $2,129 Avg Close — Range —
Q4 2021
Shares 48,773 Value ($000) $2,711 Avg Close — Range —
Q3 2021
Shares 54,829 Value ($000) $2,755 Avg Close — Range —
Q2 2021
Shares 56,155 Value ($000) $2,828 Avg Close — Range —
Q1 2021
Shares 61,965 Value ($000) $2,991 Avg Close — Range —
Q4 2020
Shares 70,651 Value ($000) $3,167 Avg Close — Range —
Q3 2020
Shares 69,552 Value ($000) $2,767 Avg Close — Range —
Q2 2020
Shares 91,180 Value ($000) $3,428 Avg Close — Range —
Q1 2020
Shares 96,351 Value ($000) $3,140 Avg Close — Range —