ISHARES TR

Ticker: DGRO CUSIP: 46434V621 Class: CORE DIV GRWTH

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $347 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $340 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $320 Avg Close — Range —
Q1 2025
Shares 5,000 Value ($000) $309 Avg Close — Range —
Q4 2024
Shares 5,000 Value ($000) $307 Avg Close — Range —
Q3 2024
Shares 5,736 Value ($000) $360 Avg Close — Range —
Q2 2024
Shares 5,736 Value ($000) $330 Avg Close — Range —
Q1 2024
Shares 5,736 Value ($000) $333 Avg Close — Range —
Q4 2023
Shares 5,736 Value ($000) $309 Avg Close — Range —
Q3 2023
Shares 6,236 Value ($000) $309 Avg Close — Range —
Q2 2023
Shares 6,236 Value ($000) $321 Avg Close — Range —
Q1 2023
Shares 6,873 Value ($000) $344 Avg Close — Range —
Q4 2022
Shares 6,848 Value ($000) $342 Avg Close — Range —
Q3 2022
Shares 6,236 Value ($000) $277 Avg Close — Range —
Q2 2022
Shares 6,236 Value ($000) $297 Avg Close — Range —
Q1 2022
Shares 7,236 Value ($000) $386 Avg Close — Range —
Q4 2021
Shares 7,236 Value ($000) $402 Avg Close — Range —
Q3 2021
Shares 6,500 Value ($000) $346 Avg Close — Range —
Q2 2021
Shares 6,500 Value ($000) $327 Avg Close — Range —