ISHARES TR

Ticker: DGRO CUSIP: 46434V621 Class: CORE DIV GRWTH

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,636 Value ($000) $3,515 Avg Close — Range —

Q3 2025

Shares 22,355 Value ($000) $1,522 Avg Close — Range —

Q2 2025

Shares 17,423 Value ($000) $1,114 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,636	$3,515	—	—
Q3 2025	22,355	$1,522	—	—
Q2 2025	17,423	$1,114	—	—