ISHARES TR

Ticker: DGRO CUSIP: 46434V621 Class: CORE DIV GRWTH

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 231 Value ($000) $10 Avg Close — Range —

Q2 2022

Shares 2,269 Value ($000) $108 Avg Close — Range —

Q1 2022

Shares 2,121 Value ($000) $113 Avg Close — Range —

Q4 2021

Shares 2,038 Value ($000) $113 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	231	$10	—	—
Q2 2022	2,269	$108	—	—
Q1 2022	2,121	$113	—	—
Q4 2021	2,038	$113	—	—