ISHARES TR

Ticker: DGRO CUSIP: 46434V621 Class: CORE DIV GRWTH

Integrity Investment Advisors, LLC's Holding History (CIK: 0002066359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,022 Value ($000) $349 Avg Close — Range —

Q3 2025

Shares 5,022 Value ($000) $342 Avg Close — Range —

Q2 2025

Shares 5,022 Value ($000) $321 Avg Close — Range —

Q1 2025

Shares 5,022 Value ($000) $310 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,022	$349	—	—
Q3 2025	5,022	$342	—	—
Q2 2025	5,022	$321	—	—
Q1 2025	5,022	$310	—	—