ISHARES TR

Ticker: HEZU CUSIP: 46434V639 Class: CUR HD EURZN ETF

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,033 Value ($000) $182 Avg Close — Range —

Q2 2017

Shares 6,033 Value ($000) $177 Avg Close — Range —

Q1 2017

Shares 6,033 Value ($000) $173 Avg Close — Range —

Q4 2016

Shares 6,033 Value ($000) $160 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,033	$182	—	—
Q2 2017	6,033	$177	—	—
Q1 2017	6,033	$173	—	—
Q4 2016	6,033	$160	—	—