ISHARES TR

Ticker: HEZU CUSIP: 46434V639 Class: CUR HD EURZN ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,664 Value ($000) $219 Avg Close — Range —
Q2 2018
Shares 7,664 Value ($000) $230 Avg Close — Range —
Q1 2018
Shares 7,664 Value ($000) $225 Avg Close — Range —
Q4 2017
Shares 13,980 Value ($000) $419 Avg Close — Range —
Q3 2017
Shares 13,980 Value ($000) $421 Avg Close — Range —
Q2 2017
Shares 15,802 Value ($000) $463 Avg Close — Range —
Q1 2017
Shares 15,802 Value ($000) $453 Avg Close — Range —
Q4 2016
Shares 15,802 Value ($000) $423 Avg Close — Range —