ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 17,520 Value ($000) $410 Avg Close — Range —
Q3 2018
Shares 15,720 Value ($000) $396 Avg Close — Range —
Q2 2018
Shares 15,720 Value ($000) $403 Avg Close — Range —
Q1 2018
Shares 17,395 Value ($000) $427 Avg Close — Range —
Q4 2017
Shares 23,530 Value ($000) $614 Avg Close — Range —