ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,254 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 9,254 Value ($000) $225 Avg Close — Range —
Q4 2024
Shares 9,254 Value ($000) $222 Avg Close — Range —
Q3 2024
Shares 9,254 Value ($000) $247 Avg Close — Range —
Q2 2024
Shares 9,254 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 9,254 Value ($000) $219 Avg Close — Range —
Q4 2023
Shares 9,488 Value ($000) $229 Avg Close — Range —
Q3 2023
Shares 9,488 Value ($000) $201 Avg Close — Range —
Q2 2023
Shares 9,488 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 20,420 Value ($000) $468 Avg Close — Range —
Q4 2022
Shares 28,201 Value ($000) $640 Avg Close — Range —
Q3 2022
Shares 32,684 Value ($000) $695 Avg Close — Range —
Q2 2022
Shares 39,812 Value ($000) $963 Avg Close — Range —
Q1 2022
Shares 39,812 Value ($000) $1,163 Avg Close — Range —
Q4 2021
Shares 46,121 Value ($000) $1,412 Avg Close — Range —
Q3 2021
Shares 49,364 Value ($000) $1,353 Avg Close — Range —
Q2 2021
Shares 50,380 Value ($000) $1,397 Avg Close — Range —
Q1 2021
Shares 54,597 Value ($000) $1,391 Avg Close — Range —
Q4 2020
Shares 62,537 Value ($000) $1,497 Avg Close — Range —