ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249,750 Value ($000) $31,181 Avg Close — Range —
Q3 2025
Shares 1,210,390 Value ($000) $30,937 Avg Close — Range —
Q2 2025
Shares 1,164,926 Value ($000) $28,774 Avg Close — Range —
Q1 2025
Shares 1,175,447 Value ($000) $28,516 Avg Close — Range —
Q4 2024
Shares 1,290,038 Value ($000) $30,922 Avg Close — Range —
Q3 2024
Shares 1,524,479 Value ($000) $40,673 Avg Close — Range —
Q2 2024
Shares 1,533,526 Value ($000) $35,634 Avg Close — Range —
Q1 2024
Shares 1,491,312 Value ($000) $35,303 Avg Close — Range —
Q4 2023
Shares 1,409,262 Value ($000) $34,075 Avg Close — Range —
Q3 2023
Shares 1,491,436 Value ($000) $31,565 Avg Close — Range —
Q2 2023
Shares 1,241,213 Value ($000) $28,509 Avg Close — Range —
Q1 2023
Shares 1,133,499 Value ($000) $25,998 Avg Close — Range —
Q4 2022
Shares 982,801 Value ($000) $22,307 Avg Close — Range —
Q3 2022
Shares 1,016,699 Value ($000) $21,616 Avg Close — Range —
Q2 2022
Shares 952,656 Value ($000) $23,049 Avg Close — Range —
Q1 2022
Shares 861,696 Value ($000) $25,171 Avg Close — Range —
Q4 2021
Shares 791,481 Value ($000) $24,214 Avg Close — Range —
Q3 2021
Shares 105,396 Value ($000) $2,890 Avg Close — Range —
Q2 2021
Shares 91,299 Value ($000) $2,530 Avg Close — Range —
Q1 2021
Shares 23,383 Value ($000) $596 Avg Close — Range —
Q4 2020
Shares 14,812 Value ($000) $355 Avg Close — Range —
Q3 2020
Shares 9,843 Value ($000) $207 Avg Close — Range —