ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460,709 Value ($000) $61,395 Avg Close — Range —
Q3 2025
Shares 2,577,550 Value ($000) $65,882 Avg Close — Range —
Q2 2025
Shares 2,619,388 Value ($000) $64,699 Avg Close — Range —
Q1 2025
Shares 2,387,293 Value ($000) $57,916 Avg Close — Range —
Q4 2024
Shares 2,381,243 Value ($000) $57,078 Avg Close — Range —
Q3 2024
Shares 2,387,324 Value ($000) $63,718 Avg Close — Range —
Q2 2024
Shares 2,436,591 Value ($000) $56,651 Avg Close — Range —
Q1 2024
Shares 2,519,478 Value ($000) $59,661 Avg Close — Range —
Q4 2023
Shares 2,605,530 Value ($000) $63,002 Avg Close — Range —
Q3 2023
Shares 2,682,848 Value ($000) $56,796 Avg Close — Range —
Q2 2023
Shares 2,615,685 Value ($000) $60,082 Avg Close — Range —
Q1 2023
Shares 2,630,782 Value ($000) $60,324 Avg Close — Range —
Q4 2022
Shares 2,567,651 Value ($000) $57,207 Avg Close — Range —
Q3 2022
Shares 1,701,526 Value ($000) $36,191 Avg Close — Range —
Q2 2022
Shares 1,562,680 Value ($000) $37,786 Avg Close — Range —
Q1 2022
Shares 1,471,036 Value ($000) $42,968 Avg Close — Range —
Q4 2021
Shares 1,288,718 Value ($000) $39,448 Avg Close — Range —
Q3 2021
Shares 1,249,479 Value ($000) $34,248 Avg Close — Range —
Q2 2021
Shares 1,235,305 Value ($000) $34,243 Avg Close — Range —
Q1 2021
Shares 1,214,339 Value ($000) $30,941 Avg Close — Range —
Q4 2020
Shares 1,155,509 Value ($000) $27,651 Avg Close — Range —
Q3 2020
Shares 1,069,423 Value ($000) $22,490 Avg Close — Range —
Q2 2020
Shares 1,028,407 Value ($000) $21,473 Avg Close — Range —
Q1 2020
Shares 606,336 Value ($000) $11,611 Avg Close — Range —
Q4 2019
Shares 132,515 Value ($000) $3,660 Avg Close — Range —
Q3 2019
Shares 123,281 Value ($000) $3,462 Avg Close — Range —
Q2 2019
Shares 116,431 Value ($000) $3,105 Avg Close — Range —