ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,493 Value ($000) $21,170 Avg Close — Range —
Q3 2025
Shares 844,361 Value ($000) $21,582 Avg Close — Range —
Q2 2025
Shares 841,329 Value ($000) $20,781 Avg Close — Range —
Q1 2025
Shares 837,944 Value ($000) $20,329 Avg Close — Range —
Q4 2024
Shares 837,555 Value ($000) $20,076 Avg Close — Range —
Q3 2024
Shares 847,980 Value ($000) $22,633 Avg Close — Range —
Q2 2024
Shares 830,229 Value ($000) $19,303 Avg Close — Range —
Q1 2024
Shares 893,173 Value ($000) $21,150 Avg Close — Range —
Q4 2023
Shares 913,343 Value ($000) $22,085 Avg Close — Range —
Q3 2023
Shares 1,281,027 Value ($000) $27,119 Avg Close — Range —
Q2 2023
Shares 1,315,783 Value ($000) $30,224 Avg Close — Range —
Q1 2023
Shares 1,379,434 Value ($000) $31,630 Avg Close — Range —
Q4 2022
Shares 1,383,601 Value ($000) $31,422 Avg Close — Range —
Q3 2022
Shares 1,085,787 Value ($000) $23,095 Avg Close — Range —
Q2 2022
Shares 1,095,277 Value ($000) $26,484 Avg Close — Range —
Q1 2022
Shares 919,878 Value ($000) $26,870 Avg Close — Range —
Q4 2021
Shares 927,549 Value ($000) $28,392 Avg Close — Range —
Q3 2021
Shares 893,893 Value ($000) $24,502 Avg Close — Range —
Q2 2021
Shares 912,347 Value ($000) $25,290 Avg Close — Range —
Q1 2021
Shares 906,810 Value ($000) $23,106 Avg Close — Range —
Q4 2020
Shares 914,955 Value ($000) $21,895 Avg Close — Range —
Q3 2020
Shares 893,155 Value ($000) $18,783 Avg Close — Range —
Q2 2020
Shares 892,717 Value ($000) $18,640 Avg Close — Range —
Q1 2020
Shares 1,173,240 Value ($000) $22,468 Avg Close — Range —
Q4 2019
Shares 219,126 Value ($000) $6,052 Avg Close — Range —
Q3 2019
Shares 208,952 Value ($000) $5,867 Avg Close — Range —
Q2 2019
Shares 208,952 Value ($000) $5,573 Avg Close — Range —
Q1 2019
Shares 216,441 Value ($000) $5,783 Avg Close — Range —
Q4 2018
Shares 267,966 Value ($000) $6,276 Avg Close — Range —