ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,760 Value ($000) $14,041 Avg Close — Range —
Q3 2025
Shares 534,834 Value ($000) $13,670 Avg Close — Range —
Q2 2025
Shares 517,646 Value ($000) $12,786 Avg Close — Range —
Q1 2025
Shares 499,191 Value ($000) $12,110 Avg Close — Range —
Q4 2024
Shares 479,138 Value ($000) $11,485 Avg Close — Range —
Q3 2024
Shares 469,612 Value ($000) $12,534 Avg Close — Range —
Q2 2024
Shares 461,981 Value ($000) $10,741 Avg Close — Range —
Q1 2024
Shares 441,246 Value ($000) $10,449 Avg Close — Range —
Q4 2023
Shares 396,345 Value ($000) $9,584 Avg Close — Range —
Q3 2023
Shares 440,321 Value ($000) $9,322 Avg Close — Range —
Q2 2023
Shares 419,898 Value ($000) $9,645 Avg Close — Range —
Q1 2023
Shares 380,750 Value ($000) $8,731 Avg Close — Range —
Q4 2022
Shares 429,647 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 328,634 Value ($000) $6,990 Avg Close — Range —
Q2 2022
Shares 293,402 Value ($000) $7,094 Avg Close — Range —
Q1 2022
Shares 260,529 Value ($000) $7,610 Avg Close — Range —
Q4 2021
Shares 169,304 Value ($000) $5,182 Avg Close — Range —
Q3 2021
Shares 92,715 Value ($000) $2,541 Avg Close — Range —