ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $250 Avg Close — Range —
Q3 2025
Shares 10,000 Value ($000) $256 Avg Close — Range —
Q2 2025
Shares 10,105 Value ($000) $250 Avg Close — Range —
Q1 2025
Shares 10,000 Value ($000) $243 Avg Close — Range —
Q4 2024
Shares 10,000 Value ($000) $240 Avg Close — Range —
Q3 2024
Shares 10,000 Value ($000) $267 Avg Close — Range —
Q2 2024
Shares 10,000 Value ($000) $233 Avg Close — Range —
Q1 2024
Shares 10,000 Value ($000) $237 Avg Close — Range —
Q4 2023
Shares 10,000 Value ($000) $242 Avg Close — Range —
Q4 2020
Shares 11,959 Value ($000) $286 Avg Close — Range —
Q3 2020
Shares 11,912 Value ($000) $251 Avg Close — Range —