ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,907 Value ($000) $202 Avg Close — Range —
Q2 2022
Shares 15,621 Value ($000) $378 Avg Close — Range —
Q1 2022
Shares 16,325 Value ($000) $477 Avg Close — Range —
Q4 2021
Shares 15,450 Value ($000) $473 Avg Close — Range —
Q3 2021
Shares 10,413 Value ($000) $285 Avg Close — Range —