ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563,807 Value ($000) $39,017 Avg Close — Range —
Q3 2025
Shares 1,413,342 Value ($000) $36,125 Avg Close — Range —
Q2 2025
Shares 1,338,032 Value ($000) $33,049 Avg Close — Range —
Q1 2025
Shares 3,171,017 Value ($000) $76,929 Avg Close — Range —
Q4 2024
Shares 1,950,914 Value ($000) $46,763 Avg Close — Range —
Q3 2024
Shares 2,291,594 Value ($000) $61,163 Avg Close — Range —
Q2 2024
Shares 2,332,572 Value ($000) $53,920 Avg Close — Range —
Q1 2024
Shares 1,662,205 Value ($000) $39,361 Avg Close — Range —
Q4 2023
Shares 2,329,884 Value ($000) $56,337 Avg Close — Range —
Q3 2023
Shares 2,310,640 Value ($000) $48,916 Avg Close — Range —
Q2 2023
Shares 2,405,204 Value ($000) $55,248 Avg Close — Range —
Q1 2023
Shares 1,716,007 Value ($000) $39,348 Avg Close — Range —
Q4 2022
Shares 1,684,929 Value ($000) $38,265 Avg Close — Range —
Q3 2022
Shares 1,572,436 Value ($000) $33,446 Avg Close — Range —
Q2 2022
Shares 1,485,237 Value ($000) $35,913 Avg Close — Range —
Q1 2022
Shares 1,852,662 Value ($000) $54,116 Avg Close — Range —
Q4 2021
Shares 1,665,210 Value ($000) $50,972 Avg Close — Range —
Q3 2021
Shares 964,431 Value ($000) $26,435 Avg Close — Range —
Q2 2021
Shares 994,655 Value ($000) $27,572 Avg Close — Range —
Q1 2021
Shares 977,856 Value ($000) $24,916 Avg Close — Range —
Q4 2020
Shares 838,968 Value ($000) $20,077 Avg Close — Range —
Q3 2020
Shares 838,968 Value ($000) $17,643 Avg Close — Range —
Q2 2020
Shares 896,283 Value ($000) $18,714 Avg Close — Range —
Q1 2020
Shares 830,326 Value ($000) $15,901 Avg Close — Range —
Q4 2019
Shares 625,306 Value ($000) $17,271 Avg Close — Range —
Q3 2019
Shares 470,636 Value ($000) $13,215 Avg Close — Range —
Q2 2019
Shares 563,546 Value ($000) $15,030 Avg Close — Range —
Q1 2019
Shares 710,729 Value ($000) $18,991 Avg Close — Range —
Q4 2018
Shares 394,668 Value ($000) $9,243 Avg Close — Range —
Q3 2018
Shares 746,132 Value ($000) $18,817 Avg Close — Range —
Q2 2018
Shares 670,996 Value ($000) $17,218 Avg Close — Range —
Q1 2018
Shares 618,494 Value ($000) $15,190 Avg Close — Range —
Q4 2017
Shares 38,302 Value ($000) $999 Avg Close — Range —