ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,204 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 144,586 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 169,422 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 176,521 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 258,393 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 281,334 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 300,217 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 310,925 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 323,488 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 367,462 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 417,494 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 411,145 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 405,096 Value ($000) $8,616 Avg Close — Range —
Q2 2022
Shares 403,550 Value ($000) $9,757 Avg Close — Range —
Q1 2022
Shares 403,073 Value ($000) $11,773 Avg Close — Range —
Q4 2021
Shares 404,925 Value ($000) $12,395 Avg Close — Range —
Q3 2021
Shares 390,478 Value ($000) $10,703 Avg Close — Range —
Q1 2021
Shares 369,375 Value ($000) $9,412 Avg Close — Range —
Q4 2020
Shares 362,105 Value ($000) $8,665 Avg Close — Range —
Q3 2020
Shares 355,170 Value ($000) $7,469 Avg Close — Range —
Q2 2020
Shares 353,356 Value ($000) $7,336 Avg Close — Range —
Q1 2020
Shares 307,872 Value ($000) $5,930 Avg Close — Range —
Q4 2019
Shares 305,189 Value ($000) $8,362 Avg Close — Range —
Q3 2019
Shares 293,174 Value ($000) $8,215 Avg Close — Range —
Q2 2019
Shares 282,855 Value ($000) $7,544 Avg Close — Range —
Q1 2019
Shares 279,800 Value ($000) $7,476 Avg Close — Range —