ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,239 Value ($000) $81 Avg Close — Range —

Q1 2025

Shares 9,680 Value ($000) $235 Avg Close — Range —

Q4 2024

Shares 10,343 Value ($000) $248 Avg Close — Range —

Q3 2024

Shares 9,349 Value ($000) $250 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,239	$81	—	—
Q1 2025	9,680	$235	—	—
Q4 2024	10,343	$248	—	—
Q3 2024	9,349	$250	—	—