ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,197 Value ($000) $68 Avg Close — Range —
Q2 2022
Shares 3,262 Value ($000) $78 Avg Close — Range —
Q1 2022
Shares 3,186 Value ($000) $93 Avg Close — Range —
Q4 2021
Shares 3,197 Value ($000) $97 Avg Close — Range —
Q3 2021
Shares 3,190 Value ($000) $87 Avg Close — Range —
Q2 2021
Shares 3,186 Value ($000) $88 Avg Close — Range —
Q1 2021
Shares 3,182 Value ($000) $81 Avg Close — Range —
Q4 2020
Shares 3,176 Value ($000) $76 Avg Close — Range —
Q3 2020
Shares 3,176 Value ($000) $66 Avg Close — Range —
Q2 2020
Shares 3,310 Value ($000) $70 Avg Close — Range —
Q1 2020
Shares 3,305 Value ($000) $59 Avg Close — Range —