ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,282 Value ($000) $10,511 Avg Close — Range —
Q3 2025
Shares 409,148 Value ($000) $10,458 Avg Close — Range —
Q2 2025
Shares 412,357 Value ($000) $10,185 Avg Close — Range —
Q1 2025
Shares 413,016 Value ($000) $10,020 Avg Close — Range —
Q4 2024
Shares 420,130 Value ($000) $10,071 Avg Close — Range —
Q3 2024
Shares 427,448 Value ($000) $11,409 Avg Close — Range —
Q2 2024
Shares 433,687 Value ($000) $10,083 Avg Close — Range —
Q1 2024
Shares 397,624 Value ($000) $9,416 Avg Close — Range —
Q4 2023
Shares 342,053 Value ($000) $7,925 Avg Close — Range —
Q3 2023
Shares 252,056 Value ($000) $5,336 Avg Close — Range —
Q2 2023
Shares 237,925 Value ($000) $5,465 Avg Close — Range —
Q1 2023
Shares 220,335 Value ($000) $5,052 Avg Close — Range —
Q4 2022
Shares 207,704 Value ($000) $4,717 Avg Close — Range —
Q3 2022
Shares 187,945 Value ($000) $3,998 Avg Close — Range —
Q2 2022
Shares 182,660 Value ($000) $4,417 Avg Close — Range —
Q1 2022
Shares 172,996 Value ($000) $5,053 Avg Close — Range —
Q4 2021
Shares 152,794 Value ($000) $4,677 Avg Close — Range —
Q3 2021
Shares 153,211 Value ($000) $4,200 Avg Close — Range —
Q2 2021
Shares 155,616 Value ($000) $4,314 Avg Close — Range —
Q1 2021
Shares 162,547 Value ($000) $4,142 Avg Close — Range —
Q4 2020
Shares 165,055 Value ($000) $3,950 Avg Close — Range —
Q3 2020
Shares 169,976 Value ($000) $3,575 Avg Close — Range —
Q2 2020
Shares 164,796 Value ($000) $3,441 Avg Close — Range —
Q1 2020
Shares 130,752 Value ($000) $2,504 Avg Close — Range —
Q4 2019
Shares 128,273 Value ($000) $3,543 Avg Close — Range —
Q3 2019
Shares 131,098 Value ($000) $3,681 Avg Close — Range —
Q2 2019
Shares 134,491 Value ($000) $3,587 Avg Close — Range —
Q1 2019
Shares 137,886 Value ($000) $3,607 Avg Close — Range —
Q4 2018
Shares 141,504 Value ($000) $3,314 Avg Close — Range —