ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,840 Value ($000) $4,512 Avg Close — Range —
Q3 2025
Shares 172,411 Value ($000) $4,407 Avg Close — Range —
Q2 2025
Shares 172,869 Value ($000) $4,270 Avg Close — Range —
Q1 2025
Shares 173,100 Value ($000) $4,199 Avg Close — Range —
Q4 2024
Shares 169,155 Value ($000) $4,055 Avg Close — Range —
Q3 2024
Shares 152,252 Value ($000) $4,064 Avg Close — Range —
Q2 2024
Shares 162,603 Value ($000) $3,781 Avg Close — Range —
Q1 2024
Shares 198,715 Value ($000) $4,706 Avg Close — Range —
Q4 2023
Shares 198,862 Value ($000) $4,808 Avg Close — Range —
Q3 2023
Shares 196,562 Value ($000) $4,161 Avg Close — Range —
Q2 2023
Shares 185,160 Value ($000) $4,253 Avg Close — Range —
Q1 2023
Shares 180,273 Value ($000) $4,134 Avg Close — Range —
Q4 2022
Shares 161,338 Value ($000) $3,664 Avg Close — Range —