ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 184,732 Value ($000) $3,857 Avg Close — Range —

Q1 2020

Shares 208,026 Value ($000) $3,984 Avg Close — Range —

Q4 2019

Shares 205,266 Value ($000) $5,669 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	184,732	$3,857	—	—
Q1 2020	208,026	$3,984	—	—
Q4 2019	205,266	$5,669	—	—