ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 34 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 79 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 79 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 79 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 283 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 329 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 361 Value ($000) $9 Avg Close — Range —
Q4 2023
Shares 361 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 361 Value ($000) $8 Avg Close — Range —
Q2 2023
Shares 361 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 361 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 361 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 361 Value ($000) $8 Avg Close — Range —
Q2 2022
Shares 361 Value ($000) $9 Avg Close — Range —
Q1 2022
Shares 361 Value ($000) $11 Avg Close — Range —
Q4 2021
Shares 361 Value ($000) $11 Avg Close — Range —
Q3 2021
Shares 361 Value ($000) $10 Avg Close — Range —
Q2 2021
Shares 361 Value ($000) $10 Avg Close — Range —
Q1 2021
Shares 361 Value ($000) $9 Avg Close — Range —
Q4 2020
Shares 361 Value ($000) $9 Avg Close — Range —
Q3 2020
Shares 361 Value ($000) $8 Avg Close — Range —