ISHARES TR

Ticker: REET CUSIP: 46434V647 Class: GLOBAL REIT ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,059 Value ($000) $975 Avg Close — Range —
Q3 2025
Shares 41,410 Value ($000) $1,058 Avg Close — Range —
Q2 2025
Shares 44,434 Value ($000) $1,098 Avg Close — Range —
Q1 2025
Shares 48,206 Value ($000) $1,169 Avg Close — Range —
Q4 2024
Shares 50,744 Value ($000) $1,216 Avg Close — Range —
Q3 2024
Shares 93,703 Value ($000) $2,501 Avg Close — Range —
Q2 2024
Shares 94,513 Value ($000) $2,197 Avg Close — Range —
Q1 2024
Shares 104,252 Value ($000) $2,469 Avg Close — Range —
Q1 2023
Shares 14,328 Value ($000) $329 Avg Close — Range —