ISHARES TR

Ticker: IPAC CUSIP: 46434V696 Class: CORE MSCI PAC

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 120 Value ($000) $7 Avg Close — Range —

Q4 2021

Shares 120 Value ($000) $8 Avg Close — Range —

Q3 2021

Shares 120 Value ($000) $8 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	120	$7	—	—
Q4 2021	120	$8	—	—
Q3 2021	120	$8	—	—