ISHARES TR

Ticker: IPAC CUSIP: 46434V696 Class: CORE MSCI PAC

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 139 Value ($000) $10 Avg Close Range
Q2 2025
Shares 139 Value ($000) $10 Avg Close Range
Q2 2024
Shares 72 Value ($000) $4 Avg Close Range
Q1 2024
Shares 340 Value ($000) $22 Avg Close Range
Q4 2023
Shares 697 Value ($000) $41 Avg Close Range
Q3 2023
Shares 344 Value ($000) $19 Avg Close Range
Q2 2023
Shares 76 Value ($000) $4 Avg Close Range
Q1 2023
Shares 76 Value ($000) $4 Avg Close Range
Q3 2022
Shares 235 Value ($000) $11 Avg Close Range
Q4 2021
Shares 210 Value ($000) $13 Avg Close Range
Q3 2021
Shares 210 Value ($000) $14 Avg Close Range
Q2 2021
Shares 210 Value ($000) $14 Avg Close Range
Q1 2021
Shares 110 Value ($000) $7 Avg Close Range
Q4 2020
Shares 237 Value ($000) $15 Avg Close Range
Q1 2020
Shares 328 Value ($000) $15 Avg Close Range
Q4 2019
Shares 653 Value ($000) $38 Avg Close Range
Q4 2018
Shares 144 Value ($000) $8 Avg Close Range
Q2 2018
Shares 931 Value ($000) $54 Avg Close Range