ISHARES TR

Ticker: IPAC CUSIP: 46434V696 Class: CORE MSCI PAC

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,811 Value ($000) $1,084 Avg Close Range
Q3 2025
Shares 13,985 Value ($000) $1,027 Avg Close Range
Q2 2025
Shares 13,670 Value ($000) $939 Avg Close Range
Q1 2025
Shares 12,701 Value ($000) $791 Avg Close Range
Q4 2024
Shares 12,594 Value ($000) $769 Avg Close Range
Q3 2024
Shares 12,279 Value ($000) $817 Avg Close Range
Q2 2024
Shares 22,455 Value ($000) $1,377 Avg Close Range
Q1 2024
Shares 10,703 Value ($000) $677 Avg Close Range
Q4 2023
Shares 11,277 Value ($000) $671 Avg Close Range
Q3 2023
Shares 10,775 Value ($000) $599 Avg Close Range
Q2 2023
Shares 12,814 Value ($000) $736 Avg Close Range
Q1 2023
Shares 12,672 Value ($000) $718 Avg Close Range
Q4 2022
Shares 14,468 Value ($000) $778 Avg Close Range
Q3 2022
Shares 25,637 Value ($000) $1,232 Avg Close Range
Q2 2022
Shares 29,085 Value ($000) $1,514 Avg Close Range
Q1 2022
Shares 30,883 Value ($000) $1,880 Avg Close Range
Q4 2021
Shares 31,791 Value ($000) $2,029 Avg Close Range
Q3 2021
Shares 21,688 Value ($000) $1,451 Avg Close Range
Q2 2021
Shares 21,166 Value ($000) $1,407 Avg Close Range
Q1 2021
Shares 24,003 Value ($000) $1,600 Avg Close Range
Q4 2020
Shares 22,983 Value ($000) $1,482 Avg Close Range
Q3 2020
Shares 25,057 Value ($000) $1,411 Avg Close Range
Q2 2020
Shares 26,612 Value ($000) $1,404 Avg Close Range
Q1 2020
Shares 29,708 Value ($000) $1,374 Avg Close Range
Q4 2019
Shares 28,245 Value ($000) $1,651 Avg Close Range
Q3 2019
Shares 27,814 Value ($000) $1,562 Avg Close Range
Q2 2019
Shares 27,454 Value ($000) $1,528 Avg Close Range
Q1 2019
Shares 27,272 Value ($000) $1,517 Avg Close Range
Q4 2018
Shares 24,585 Value ($000) $1,245 Avg Close Range
Q3 2018
Shares 18,682 Value ($000) $1,100 Avg Close Range
Q2 2018
Shares 20,637 Value ($000) $1,190 Avg Close Range
Q1 2018
Shares 36,781 Value ($000) $2,198 Avg Close Range
Q4 2017
Shares 36,354 Value ($000) $2,166 Avg Close Range
Q3 2017
Shares 33,447 Value ($000) $1,892 Avg Close Range
Q2 2017
Shares 32,485 Value ($000) $1,762 Avg Close Range