ISHARES TR

Ticker: IPAC CUSIP: 46434V696 Class: CORE MSCI PAC

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,046 Value ($000) $175 Avg Close — Range —

Q1 2023

Shares 3,006 Value ($000) $170 Avg Close — Range —

Q4 2022

Shares 3,006 Value ($000) $161 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,046	$175	—	—
Q1 2023	3,006	$170	—	—
Q4 2022	3,006	$161	—	—