ISHARES TR

Ticker: IPAC CUSIP: 46434V696 Class: CORE MSCI PAC

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710 Value ($000) $52 Avg Close — Range —
Q3 2025
Shares 710 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 710 Value ($000) $49 Avg Close — Range —
Q1 2025
Shares 710 Value ($000) $44 Avg Close — Range —
Q4 2024
Shares 710 Value ($000) $43 Avg Close — Range —
Q3 2024
Shares 710 Value ($000) $47 Avg Close — Range —
Q2 2024
Shares 710 Value ($000) $43 Avg Close — Range —
Q1 2024
Shares 710 Value ($000) $45 Avg Close — Range —
Q4 2023
Shares 710 Value ($000) $42 Avg Close — Range —
Q3 2023
Shares 710 Value ($000) $39 Avg Close — Range —
Q2 2023
Shares 710 Value ($000) $41 Avg Close — Range —
Q1 2023
Shares 710 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 710 Value ($000) $38 Avg Close — Range —
Q3 2022
Shares 710 Value ($000) $34 Avg Close — Range —
Q2 2022
Shares 710 Value ($000) $37 Avg Close — Range —
Q4 2020
Shares 1,736 Value ($000) $111 Avg Close — Range —
Q3 2020
Shares 1,736 Value ($000) $97 Avg Close — Range —