ISHARES TR

Ticker: IPAC CUSIP: 46434V696 Class: CORE MSCI PAC

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254 Value ($000) $19 Avg Close Range
Q3 2025
Shares 246 Value ($000) $18 Avg Close Range
Q2 2025
Shares 376 Value ($000) $26 Avg Close Range
Q1 2025
Shares 327 Value ($000) $20 Avg Close Range
Q4 2024
Shares 327 Value ($000) $20 Avg Close Range
Q3 2024
Shares 320 Value ($000) $21 Avg Close Range
Q2 2024
Shares 320 Value ($000) $20 Avg Close Range
Q1 2024
Shares 316 Value ($000) $20 Avg Close Range
Q4 2023
Shares 321 Value ($000) $19 Avg Close Range
Q3 2023
Shares 315 Value ($000) $17 Avg Close Range
Q2 2023
Shares 315 Value ($000) $18 Avg Close Range
Q1 2023
Shares 310 Value ($000) $18 Avg Close Range
Q4 2022
Shares 310 Value ($000) $17 Avg Close Range
Q3 2022
Shares 540 Value ($000) $26 Avg Close Range
Q2 2022
Shares 540 Value ($000) $28 Avg Close Range
Q1 2022
Shares 531 Value ($000) $32 Avg Close Range
Q4 2021
Shares 529 Value ($000) $34 Avg Close Range
Q3 2021
Shares 516 Value ($000) $35 Avg Close Range
Q2 2021
Shares 516 Value ($000) $34 Avg Close Range
Q1 2021
Shares 510 Value ($000) $33,976 Avg Close Range
Q4 2020
Shares 510 Value ($000) $33 Avg Close Range
Q3 2020
Shares 506 Value ($000) $29 Avg Close Range
Q2 2020
Shares 506 Value ($000) $27 Avg Close Range
Q1 2020
Shares 501 Value ($000) $23 Avg Close Range