ISHARES TR

Ticker: IPAC CUSIP: 46434V696 Class: CORE MSCI PAC

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,657 Value ($000) $285 Avg Close — Range —
Q3 2024
Shares 5,473 Value ($000) $364 Avg Close — Range —
Q2 2024
Shares 6,110 Value ($000) $374 Avg Close — Range —
Q1 2024
Shares 4,889 Value ($000) $310 Avg Close — Range —
Q4 2023
Shares 4,533 Value ($000) $270 Avg Close — Range —
Q3 2023
Shares 4,209 Value ($000) $234 Avg Close — Range —
Q2 2023
Shares 4,122 Value ($000) $237 Avg Close — Range —