ISHARES TR

Ticker: IPAC CUSIP: 46434V696 Class: CORE MSCI PAC

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,100 Value ($000) $67 Avg Close — Range —

Q1 2024

Shares 1,100 Value ($000) $70 Avg Close — Range —

Q4 2023

Shares 1,100 Value ($000) $65 Avg Close — Range —

Q3 2023

Shares 1,100 Value ($000) $61 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,100	$67	—	—
Q1 2024	1,100	$70	—	—
Q4 2023	1,100	$65	—	—
Q3 2023	1,100	$61	—	—