ISHARES TR

CUSIP: 46434V704 Class: CUR HED MSCI GER

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 41,487 Value ($000) $941 Avg Close — Range —
Q1 2016
Shares 277,556 Value ($000) $6,386 Avg Close — Range —
Q4 2015
Shares 198,637 Value ($000) $4,841 Avg Close — Range —
Q3 2015
Shares 142,554 Value ($000) $3,234 Avg Close — Range —
Q2 2015
Shares 441,235 Value ($000) $11,512 Avg Close — Range —